시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,000	200	- 0.28%	85,777	6,104
14:29	71,100	100	- 0.14%	85,733	6,101
14:28	71,000	200	- 0.28%	85,626	6,094
14:27	71,000	200	- 0.28%	85,415	6,079
14:26	71,100	100	- 0.14%	85,377	6,076
14:25	71,100	100	- 0.14%	85,220	6,065
14:24	71,100	100	- 0.14%	85,158	6,060
14:23	71,100	100	- 0.14%	85,126	6,058
14:22	70,900	300	- 0.42%	85,073	6,054
14:21	71,000	200	- 0.28%	83,928	5,973