시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,200	0	0.00%	83,665	5,954
14:19	71,200	0	0.00%	83,578	5,948
14:18	71,000	200	- 0.28%	83,550	5,946
14:17	71,000	200	- 0.28%	83,352	5,932
14:16	71,000	200	- 0.28%	83,301	5,929
14:15	71,100	100	- 0.14%	83,251	5,925
14:14	71,000	200	- 0.28%	83,177	5,920
14:13	71,000	200	- 0.28%	83,117	5,915
14:12	71,000	200	- 0.28%	82,919	5,901
14:11	71,000	200	- 0.28%	82,745	5,889