시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,100	100	- 0.14%	82,688	5,885
14:09	71,000	200	- 0.28%	82,654	5,883
14:08	71,100	100	- 0.14%	82,608	5,879
14:07	71,000	200	- 0.28%	82,513	5,873
14:06	70,900	300	- 0.42%	82,469	5,869
14:05	71,100	100	- 0.14%	82,439	5,867
14:04	71,000	200	- 0.28%	82,364	5,862
14:03	71,000	200	- 0.28%	82,320	5,859
14:02	71,100	100	- 0.14%	82,178	5,849
14:01	70,800	400	- 0.56%	81,963	5,834