시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	70,900	300	- 0.42%	80,879	5,757
13:59	71,000	200	- 0.28%	80,202	5,709
13:58	71,100	100	- 0.14%	79,075	5,629
13:57	71,100	100	- 0.14%	78,946	5,620
13:56	71,200	0	0.00%	78,893	5,616
13:55	71,100	100	- 0.14%	78,697	5,602
13:54	71,100	100	- 0.14%	75,124	5,348
13:53	71,000	200	- 0.28%	75,093	5,346
13:52	71,200	0	0.00%	73,234	5,214
13:51	71,100	100	- 0.14%	73,158	5,209