시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,810	60	+ 0.51%	198,866	2,496
15:19	11,900	150	+ 1.28%	194,790	2,448
15:18	11,910	160	+ 1.36%	194,072	2,439
15:17	11,850	100	+ 0.85%	194,021	2,438
15:16	11,910	160	+ 1.36%	193,183	2,429
15:15	11,910	160	+ 1.36%	192,914	2,425
15:14	11,960	210	+ 1.79%	192,615	2,422
15:13	11,860	110	+ 0.94%	192,584	2,421
15:12	11,970	220	+ 1.87%	192,078	2,415
15:11	11,840	90	+ 0.77%	190,542	2,397