시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,010	260	+ 2.21%	188,625	2,374
15:09	12,060	310	+ 2.64%	188,258	2,370
15:08	12,010	260	+ 2.21%	187,428	2,360
15:07	11,980	230	+ 1.96%	187,350	2,359
15:06	11,940	190	+ 1.62%	186,207	2,345
15:05	11,890	140	+ 1.19%	185,710	2,339
15:04	11,920	170	+ 1.45%	185,445	2,336
15:03	11,780	30	+ 0.26%	184,882	2,330
15:02	11,870	120	+ 1.02%	180,899	2,282
15:00	11,840	90	+ 0.77%	179,716	2,268