시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,080	330	+ 2.81%	176,443	2,229
14:58	12,340	590	+ 5.02%	173,664	2,196
14:57	12,290	540	+ 4.60%	173,397	2,192
14:56	12,210	460	+ 3.92%	172,336	2,179
14:55	12,150	400	+ 3.40%	171,080	2,164
14:54	12,080	330	+ 2.81%	170,644	2,159
14:53	12,200	450	+ 3.83%	169,712	2,147
14:52	12,280	530	+ 4.51%	164,505	2,084
14:51	12,500	750	+ 6.38%	163,069	2,066
14:50	12,240	490	+ 4.17%	161,470	2,046