시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,500	750	+ 6.38%	155,816	1,976
14:48	12,570	820	+ 6.98%	152,186	1,931
14:47	12,650	900	+ 7.66%	149,941	1,903
14:46	12,400	650	+ 5.53%	146,832	1,864
14:45	12,400	650	+ 5.53%	144,262	1,832
14:44	12,540	790	+ 6.72%	137,211	1,744
14:43	12,660	910	+ 7.75%	131,185	1,668
14:42	12,640	890	+ 7.57%	124,286	1,580
14:41	12,420	670	+ 5.70%	114,976	1,462
14:40	13,190	1,440	+ 12.26%	101,071	1,283