시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,550	1,800	+ 15.32%	79,005	990
14:37	12,800	1,050	+ 8.94%	47,396	571
14:36	12,360	610	+ 5.19%	37,837	450
14:35	12,310	560	+ 4.77%	32,438	384
14:34	12,050	300	+ 2.55%	23,311	273
14:33	11,570	180	- 1.53%	13,357	154
14:32	11,560	190	- 1.62%	13,207	152
14:31	11,560	190	- 1.62%	12,867	148
14:30	11,550	200	- 1.70%	12,752	147
14:29	11,500	250	- 2.13%	12,284	141