시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,480	270	- 2.30%	12,097	139
14:20	11,500	250	- 2.13%	12,024	138
14:18	11,370	380	- 3.23%	11,570	133
14:17	11,370	380	- 3.23%	11,557	133
14:16	11,360	390	- 3.32%	9,611	111
14:13	11,350	400	- 3.40%	9,538	110
14:12	11,460	290	- 2.47%	9,528	110
14:11	11,690	60	- 0.51%	6,166	71
14:10	11,680	70	- 0.60%	4,627	53
14:07	11,570	180	- 1.53%	4,158	48