시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,580	170	- 1.45%	4,153	48
12:56	11,510	240	- 2.04%	3,931	45
12:53	11,570	180	- 1.53%	2,881	33
12:19	11,570	180	- 1.53%	2,733	32
12:17	11,520	230	- 1.96%	2,683	31
12:06	11,560	190	- 1.62%	2,682	31
11:55	11,520	230	- 1.96%	2,641	30
11:23	11,520	230	- 1.96%	2,640	30
11:21	11,520	230	- 1.96%	2,352	27
11:16	11,520	230	- 1.96%	2,342	27