시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,500	250	- 2.13%	2,341	27
11:00	11,500	250	- 2.13%	2,072	24
10:59	11,500	250	- 2.13%	1,974	23
10:54	11,520	230	- 1.96%	1,478	17
10:51	11,510	240	- 2.04%	1,234	14
10:50	11,520	230	- 1.96%	1,227	14
10:37	11,520	230	- 1.96%	1,225	14
10:16	11,490	260	- 2.21%	1,125	13
10:11	11,490	260	- 2.21%	1,090	13
10:01	11,520	230	- 1.96%	959	11