시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,510	240	- 2.04%	907	11
09:59	11,510	240	- 2.04%	904	10
09:58	11,530	220	- 1.87%	669	8
09:55	11,530	220	- 1.87%	659	8
09:54	11,550	200	- 1.70%	581	7
09:46	11,590	160	- 1.36%	577	7
09:27	11,520	230	- 1.96%	576	7
09:24	11,520	230	- 1.96%	556	6
09:18	11,520	230	- 1.96%	539	6
09:17	11,520	230	- 1.96%	529	6