시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,200	400	+ 1.61%	33,934	855
15:19	25,100	300	+ 1.21%	33,256	838
15:18	25,050	250	+ 1.01%	33,222	837
15:17	25,050	250	+ 1.01%	33,029	832
15:16	25,050	250	+ 1.01%	32,950	830
15:15	25,050	250	+ 1.01%	32,899	829
15:14	25,050	250	+ 1.01%	32,726	824
15:13	25,100	300	+ 1.21%	32,577	820
15:12	25,100	300	+ 1.21%	32,477	818
15:11	25,100	300	+ 1.21%	32,348	815