시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,150	350	+ 1.41%	25,420	641
13:49	25,150	350	+ 1.41%	25,302	638
13:48	25,150	350	+ 1.41%	25,292	637
13:47	25,200	400	+ 1.61%	25,231	636
13:46	25,200	400	+ 1.61%	25,180	635
13:45	25,300	500	+ 2.02%	25,142	634
13:44	25,200	400	+ 1.61%	24,842	626
13:43	25,200	400	+ 1.61%	24,792	625
13:42	25,200	400	+ 1.61%	24,770	624
13:41	25,200	400	+ 1.61%	24,694	622