시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,200	400	+ 1.61%	24,657	621
13:39	25,200	400	+ 1.61%	24,637	621
13:38	25,200	400	+ 1.61%	24,583	620
13:37	25,250	450	+ 1.82%	24,532	618
13:36	25,250	450	+ 1.82%	24,513	618
13:35	25,250	450	+ 1.82%	24,480	617
13:34	25,300	500	+ 2.02%	24,407	615
13:33	25,300	500	+ 2.02%	24,341	613
13:32	25,250	450	+ 1.82%	24,320	613
13:31	25,250	450	+ 1.82%	24,254	611