시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,250	450	+ 1.82%	24,212	610
13:29	25,200	400	+ 1.61%	24,196	610
13:28	25,200	400	+ 1.61%	24,107	608
13:27	25,200	400	+ 1.61%	24,019	605
13:26	25,200	400	+ 1.61%	24,002	605
13:25	25,250	450	+ 1.82%	23,959	604
13:24	25,200	400	+ 1.61%	23,903	602
13:23	25,200	400	+ 1.61%	23,888	602
13:22	25,200	400	+ 1.61%	23,830	601
13:21	25,200	400	+ 1.61%	23,776	599