시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,200	400	+ 1.61%	23,751	599
13:19	25,200	400	+ 1.61%	23,695	597
13:18	25,200	400	+ 1.61%	23,666	596
13:17	25,250	450	+ 1.82%	23,604	595
13:16	25,200	400	+ 1.61%	23,476	592
13:15	25,200	400	+ 1.61%	23,447	591
13:14	25,250	450	+ 1.82%	23,372	589
13:13	25,250	450	+ 1.82%	23,338	588
13:12	25,250	450	+ 1.82%	23,302	587
13:11	25,200	400	+ 1.61%	23,244	586