시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,200	400	+ 1.61%	23,211	585
13:09	25,200	400	+ 1.61%	23,156	584
13:08	25,200	400	+ 1.61%	23,107	582
13:07	25,200	400	+ 1.61%	23,106	582
13:06	25,200	400	+ 1.61%	23,034	580
13:05	25,200	400	+ 1.61%	22,993	579
13:04	25,250	450	+ 1.82%	22,990	579
13:03	25,200	400	+ 1.61%	22,921	578
13:02	25,150	350	+ 1.41%	22,891	577
13:01	25,250	450	+ 1.82%	22,828	575