시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,250	450	+ 1.82%	22,784	574
12:59	25,250	450	+ 1.82%	22,758	574
12:58	25,250	450	+ 1.82%	22,692	572
12:57	25,250	450	+ 1.82%	22,658	571
12:56	25,250	450	+ 1.82%	22,632	570
12:55	25,250	450	+ 1.82%	22,547	568
12:54	25,250	450	+ 1.82%	22,513	567
12:53	25,250	450	+ 1.82%	22,460	566
12:52	25,250	450	+ 1.82%	22,420	565
12:51	25,250	450	+ 1.82%	22,389	564