시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,300	500	+ 2.02%	22,354	563
12:49	25,300	500	+ 2.02%	22,298	562
12:48	25,300	500	+ 2.02%	22,264	561
12:47	25,300	500	+ 2.02%	22,229	560
12:46	25,300	500	+ 2.02%	22,195	559
12:45	25,350	550	+ 2.22%	22,149	558
12:44	25,250	450	+ 1.82%	22,085	557
12:43	25,250	450	+ 1.82%	22,052	556
12:42	25,300	500	+ 2.02%	21,975	554
12:41	25,300	500	+ 2.02%	21,962	553