시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,300	500	+ 2.02%	21,929	553
12:39	25,300	500	+ 2.02%	21,873	551
12:38	25,450	650	+ 2.62%	21,794	549
12:37	25,350	550	+ 2.22%	21,719	547
12:36	25,400	600	+ 2.42%	21,702	547
12:35	25,350	550	+ 2.22%	21,666	546
12:34	25,400	600	+ 2.42%	21,629	545
12:33	25,300	500	+ 2.02%	21,558	543
12:32	25,300	500	+ 2.02%	21,396	539
12:31	25,400	600	+ 2.42%	21,231	535