시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,400	600	+ 2.42%	21,199	534
12:29	25,450	650	+ 2.62%	21,041	530
12:28	25,450	650	+ 2.62%	21,008	529
12:27	25,350	550	+ 2.22%	20,939	527
12:26	25,350	550	+ 2.22%	20,881	526
12:25	25,400	600	+ 2.42%	20,760	523
12:24	25,350	550	+ 2.22%	20,732	522
12:23	25,500	700	+ 2.82%	20,672	521
12:22	25,400	600	+ 2.42%	20,552	518
12:21	25,350	550	+ 2.22%	20,519	517