시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,350	550	+ 2.22%	20,219	509
12:19	25,350	550	+ 2.22%	20,204	509
12:18	25,350	550	+ 2.22%	20,187	508
12:17	25,350	550	+ 2.22%	20,102	506
12:16	25,400	600	+ 2.42%	19,883	501
12:15	25,450	650	+ 2.62%	19,866	500
12:14	25,400	600	+ 2.42%	19,837	499
12:13	25,400	600	+ 2.42%	19,762	498
12:12	25,350	550	+ 2.22%	19,717	496
12:11	25,400	600	+ 2.42%	19,559	492