시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,050	250	+ 1.01%	32,218	811
15:09	25,150	350	+ 1.41%	32,131	809
15:08	25,150	350	+ 1.41%	31,926	804
15:07	25,150	350	+ 1.41%	31,805	801
15:06	25,000	200	+ 0.81%	31,649	797
15:05	25,000	200	+ 0.81%	31,585	796
15:04	25,050	250	+ 1.01%	31,496	793
15:03	25,050	250	+ 1.01%	31,377	790
15:02	25,050	250	+ 1.01%	31,323	789
15:01	25,100	300	+ 1.21%	31,220	786