시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,350	550	+ 2.22%	19,471	490
12:09	25,350	550	+ 2.22%	19,442	489
12:08	25,350	550	+ 2.22%	19,409	489
12:07	25,400	600	+ 2.42%	19,344	487
12:06	25,350	550	+ 2.22%	19,301	486
12:05	25,350	550	+ 2.22%	19,249	485
12:04	25,300	500	+ 2.02%	19,176	483
12:03	25,350	550	+ 2.22%	19,162	482
12:02	25,350	550	+ 2.22%	19,146	482
12:01	25,450	650	+ 2.62%	19,064	480