시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,250	450	+ 1.82%	18,697	471
11:59	25,250	450	+ 1.82%	18,653	469
11:58	25,250	450	+ 1.82%	18,584	468
11:57	25,300	500	+ 2.02%	18,545	467
11:56	25,250	450	+ 1.82%	18,377	462
11:55	25,150	350	+ 1.41%	18,235	459
11:54	25,200	400	+ 1.61%	18,191	458
11:53	25,200	400	+ 1.61%	18,159	457
11:52	25,250	450	+ 1.82%	18,103	456
11:51	25,250	450	+ 1.82%	18,056	454