시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,250	450	+ 1.82%	18,030	454
11:49	25,250	450	+ 1.82%	17,965	452
11:48	25,300	500	+ 2.02%	17,954	452
11:47	25,200	400	+ 1.61%	17,921	451
11:46	25,200	400	+ 1.61%	17,835	449
11:45	25,300	500	+ 2.02%	17,790	448
11:44	25,300	500	+ 2.02%	17,756	447
11:43	25,250	450	+ 1.82%	17,709	446
11:42	25,250	450	+ 1.82%	17,641	444
11:41	25,200	400	+ 1.61%	17,588	443