시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,200	400	+ 1.61%	17,585	442
11:39	25,200	400	+ 1.61%	17,504	440
11:38	25,250	450	+ 1.82%	17,457	439
11:37	25,250	450	+ 1.82%	17,453	439
11:36	25,200	400	+ 1.61%	17,367	437
11:35	25,250	450	+ 1.82%	17,331	436
11:34	25,250	450	+ 1.82%	17,301	435
11:33	25,200	400	+ 1.61%	17,228	433
11:32	25,200	400	+ 1.61%	17,224	433
11:31	25,250	450	+ 1.82%	17,175	432