시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,200	400	+ 1.61%	17,127	431
11:29	25,200	400	+ 1.61%	17,105	430
11:28	25,200	400	+ 1.61%	17,043	429
11:27	25,300	500	+ 2.02%	16,987	427
11:26	25,200	400	+ 1.61%	16,939	426
11:25	25,400	600	+ 2.42%	16,884	425
11:24	25,200	400	+ 1.61%	16,820	423
11:23	25,150	350	+ 1.41%	16,783	422
11:22	25,200	400	+ 1.61%	16,730	421
11:21	25,250	450	+ 1.82%	16,701	420