시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,050	250	+ 1.01%	16,492	415
11:19	25,050	250	+ 1.01%	16,455	414
11:18	25,000	200	+ 0.81%	16,446	414
11:17	25,100	300	+ 1.21%	16,363	412
11:16	25,000	200	+ 0.81%	16,355	411
11:15	25,000	200	+ 0.81%	16,311	410
11:14	25,000	200	+ 0.81%	16,246	409
11:13	25,050	250	+ 1.01%	16,245	409
11:12	25,150	350	+ 1.41%	16,179	407
11:11	25,100	300	+ 1.21%	16,106	405