시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,000	200	+ 0.81%	16,054	404
11:09	25,050	250	+ 1.01%	15,985	402
11:08	25,100	300	+ 1.21%	15,977	402
11:07	25,050	250	+ 1.01%	15,918	401
11:06	25,000	200	+ 0.81%	15,843	399
11:05	25,050	250	+ 1.01%	15,819	398
11:04	25,000	200	+ 0.81%	15,740	396
11:03	25,050	250	+ 1.01%	15,701	395
11:02	25,000	200	+ 0.81%	15,679	395
11:01	25,050	250	+ 1.01%	15,195	382