시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,100	300	+ 1.21%	15,184	382
10:59	25,000	200	+ 0.81%	15,024	378
10:58	25,050	250	+ 1.01%	14,123	356
10:57	25,100	300	+ 1.21%	14,115	355
10:56	25,150	350	+ 1.41%	13,723	346
10:55	25,150	350	+ 1.41%	13,706	345
10:54	25,150	350	+ 1.41%	13,687	345
10:53	25,300	500	+ 2.02%	13,544	341
10:52	25,450	650	+ 2.62%	13,344	336
10:51	25,450	650	+ 2.62%	12,765	321