시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,450	650	+ 2.62%	12,728	320
10:49	25,450	650	+ 2.62%	12,708	320
10:48	25,500	700	+ 2.82%	12,660	319
10:47	25,500	700	+ 2.82%	12,629	318
10:46	25,500	700	+ 2.82%	12,579	317
10:45	25,450	650	+ 2.62%	12,553	316
10:44	25,500	700	+ 2.82%	12,541	316
10:41	25,550	750	+ 3.02%	12,491	314
10:40	25,500	700	+ 2.82%	12,184	306
10:38	25,500	700	+ 2.82%	12,159	306