시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	25,500	700	+ 2.82%	12,076	304
10:36	25,550	750	+ 3.02%	12,065	303
10:35	25,400	600	+ 2.42%	11,880	299
10:34	25,350	550	+ 2.22%	11,797	297
10:33	25,350	550	+ 2.22%	11,795	297
10:32	25,350	550	+ 2.22%	11,766	296
10:31	25,400	600	+ 2.42%	11,738	295
10:30	25,350	550	+ 2.22%	11,737	295
10:29	25,350	550	+ 2.22%	11,680	294
10:28	25,400	600	+ 2.42%	11,650	293