시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,100	300	+ 1.21%	31,095	783
14:59	25,050	250	+ 1.01%	31,031	782
14:58	25,100	300	+ 1.21%	30,940	779
14:57	25,200	400	+ 1.61%	30,819	776
14:56	25,100	300	+ 1.21%	30,692	773
14:55	25,150	350	+ 1.41%	30,585	770
14:54	25,100	300	+ 1.21%	30,356	765
14:53	25,100	300	+ 1.21%	30,269	763
14:52	25,000	200	+ 0.81%	30,167	760
14:51	25,050	250	+ 1.01%	30,054	757