시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	25,350	550	+ 2.22%	11,586	291
10:26	25,400	600	+ 2.42%	11,572	291
10:25	25,350	550	+ 2.22%	11,547	290
10:24	25,400	600	+ 2.42%	11,468	288
10:22	25,350	550	+ 2.22%	11,437	287
10:21	25,400	600	+ 2.42%	11,365	286
10:20	25,450	650	+ 2.62%	11,354	285
10:19	25,500	700	+ 2.82%	11,350	285
10:17	25,500	700	+ 2.82%	11,313	284
10:16	25,350	550	+ 2.22%	11,290	284