시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	25,500	700	+ 2.82%	11,166	281
10:14	25,450	650	+ 2.62%	11,095	279
10:13	25,450	650	+ 2.62%	10,993	276
10:12	25,550	750	+ 3.02%	10,775	271
10:11	25,550	750	+ 3.02%	10,756	270
10:10	25,600	800	+ 3.23%	10,608	266
10:09	25,500	700	+ 2.82%	10,556	265
10:08	25,500	700	+ 2.82%	10,528	264
10:07	25,550	750	+ 3.02%	10,508	264
10:06	25,600	800	+ 3.23%	10,472	263