시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	25,500	700	+ 2.82%	10,405	261
10:04	25,500	700	+ 2.82%	10,264	258
10:03	25,350	550	+ 2.22%	10,083	253
10:02	25,450	650	+ 2.62%	10,043	252
10:01	25,350	550	+ 2.22%	9,306	233
10:00	25,400	600	+ 2.42%	9,190	230
09:59	25,450	650	+ 2.62%	9,159	229
09:57	25,300	500	+ 2.02%	8,878	222
09:56	25,350	550	+ 2.22%	8,857	222
09:54	25,350	550	+ 2.22%	8,820	221