시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	25,350	550	+ 2.22%	8,700	218
09:51	25,400	600	+ 2.42%	8,697	218
09:50	25,250	450	+ 1.82%	8,556	214
09:49	25,150	350	+ 1.41%	8,443	211
09:48	25,150	350	+ 1.41%	8,419	211
09:47	25,150	350	+ 1.41%	8,358	209
09:46	25,150	350	+ 1.41%	8,356	209
09:45	25,000	200	+ 0.81%	8,066	202
09:44	25,050	250	+ 1.01%	7,966	199
09:43	25,100	300	+ 1.21%	7,960	199