시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	24,950	150	+ 0.61%	7,887	197
09:41	25,100	300	+ 1.21%	7,702	193
09:40	25,100	300	+ 1.21%	7,668	192
09:39	25,000	200	+ 0.81%	7,539	189
09:38	25,050	250	+ 1.01%	6,968	174
09:36	25,050	250	+ 1.01%	6,948	174
09:32	25,150	350	+ 1.41%	6,611	165
09:31	25,250	450	+ 1.82%	6,503	163
09:30	25,250	450	+ 1.82%	6,464	162
09:29	25,150	350	+ 1.41%	6,463	162