시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,250	450	+ 1.82%	6,418	161
09:26	25,150	350	+ 1.41%	6,413	160
09:25	25,150	350	+ 1.41%	6,363	159
09:23	25,150	350	+ 1.41%	6,358	159
09:21	25,250	450	+ 1.82%	6,338	159
09:20	25,250	450	+ 1.82%	5,636	141
09:19	25,250	450	+ 1.82%	5,609	140
09:18	25,250	450	+ 1.82%	5,547	139
09:17	25,250	450	+ 1.82%	5,540	138
09:16	25,050	250	+ 1.01%	4,973	124