시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	25,250	450	+ 1.82%	4,862	121
09:14	25,050	250	+ 1.01%	4,480	112
09:13	25,050	250	+ 1.01%	4,430	110
09:12	24,900	100	+ 0.40%	4,196	105
09:11	24,900	100	+ 0.40%	4,163	104
09:10	24,900	100	+ 0.40%	4,151	103
09:09	24,900	100	+ 0.40%	4,045	101
09:08	24,900	100	+ 0.40%	3,996	100
09:06	24,950	150	+ 0.61%	831	21
09:05	24,950	150	+ 0.61%	824	21