시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,000	200	+ 0.81%	29,866	752
14:49	25,050	250	+ 1.01%	29,756	750
14:48	25,050	250	+ 1.01%	29,642	747
14:47	25,000	200	+ 0.81%	29,540	744
14:46	25,050	250	+ 1.01%	29,399	741
14:45	25,100	300	+ 1.21%	29,283	738
14:44	25,050	250	+ 1.01%	28,987	730
14:43	25,150	350	+ 1.41%	28,508	718
14:42	25,150	350	+ 1.41%	28,480	718
14:41	25,150	350	+ 1.41%	28,410	716