시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,150	350	+ 1.41%	28,407	716
14:39	25,100	300	+ 1.21%	28,353	714
14:38	25,150	350	+ 1.41%	28,291	713
14:37	25,050	250	+ 1.01%	28,225	711
14:36	25,250	450	+ 1.82%	28,156	710
14:35	25,100	300	+ 1.21%	28,073	707
14:34	25,100	300	+ 1.21%	28,055	707
14:33	25,100	300	+ 1.21%	28,023	706
14:32	25,100	300	+ 1.21%	28,001	706
14:31	25,100	300	+ 1.21%	27,955	704