시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,100	300	+ 1.21%	27,928	704
14:29	25,100	300	+ 1.21%	27,886	703
14:28	25,100	300	+ 1.21%	27,834	701
14:27	25,150	350	+ 1.41%	27,803	701
14:26	25,100	300	+ 1.21%	27,781	700
14:25	25,100	300	+ 1.21%	27,721	699
14:24	25,200	400	+ 1.61%	27,620	696
14:23	25,100	300	+ 1.21%	27,481	693
14:22	25,150	350	+ 1.41%	27,294	688
14:21	25,200	400	+ 1.61%	27,245	687