시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,150	350	+ 1.41%	27,220	686
14:19	25,150	350	+ 1.41%	27,150	684
14:18	25,200	400	+ 1.61%	27,102	683
14:17	25,200	400	+ 1.61%	27,061	682
14:16	25,150	350	+ 1.41%	27,042	681
14:15	25,150	350	+ 1.41%	26,712	673
14:14	25,150	350	+ 1.41%	26,682	672
14:13	25,200	400	+ 1.61%	26,650	672
14:12	25,200	400	+ 1.61%	26,549	669
14:11	25,200	400	+ 1.61%	26,522	668