시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,250	450	+ 1.82%	26,493	668
14:09	25,200	400	+ 1.61%	26,340	664
14:08	25,200	400	+ 1.61%	26,328	663
14:07	25,200	400	+ 1.61%	26,270	662
14:06	25,100	300	+ 1.21%	26,182	660
14:05	25,100	300	+ 1.21%	26,117	658
14:04	25,100	300	+ 1.21%	26,107	658
14:03	25,100	300	+ 1.21%	26,022	656
14:02	25,250	450	+ 1.82%	26,005	655
14:01	25,100	300	+ 1.21%	25,983	655