시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,150	350	+ 1.41%	25,945	654
13:59	25,100	300	+ 1.21%	25,816	651
13:58	25,100	300	+ 1.21%	25,786	650
13:57	25,100	300	+ 1.21%	25,754	649
13:56	25,100	300	+ 1.21%	25,695	648
13:55	25,100	300	+ 1.21%	25,673	647
13:54	25,100	300	+ 1.21%	25,643	646
13:53	25,150	350	+ 1.41%	25,564	644
13:52	25,150	350	+ 1.41%	25,545	644
13:51	25,150	350	+ 1.41%	25,516	643