시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	70	+ 1.39%	48,052	244
15:19	5,120	70	+ 1.39%	46,714	237
15:18	5,110	60	+ 1.19%	45,299	230
15:16	5,120	70	+ 1.39%	45,119	229
15:15	5,090	40	+ 0.79%	45,118	229
15:14	5,090	40	+ 0.79%	45,096	229
15:13	5,110	60	+ 1.19%	44,816	228
15:12	5,120	70	+ 1.39%	44,766	227
15:11	5,120	70	+ 1.39%	44,762	227
15:10	5,120	70	+ 1.39%	44,761	227